Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:39:214821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 804
30.04.2026 10:37:304821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:37:304821 188,004471 190,004301 191,002801 192,002001 193,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:35:313821 185,002821 188,002471 190,002301 191,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:35:313821 185,002821 188,002471 190,002301 191,00801 192,001 195,002001 200,007181 203,009181 204,001 1181 205,002 604
30.04.2026 10:34:253821 185,002821 188,002471 190,002301 191,00801 192,001 195,001501 200,006681 203,008681 204,001 0681 205,002 554
30.04.2026 10:34:233821 185,002821 188,002471 190,002301 191,00801 192,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:231 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:231 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 199,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:211 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 199,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:191 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5821 184,003821 185,002821 188,002471 190,002301 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:34:191 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 198,002301 200,006681 203,008681 204,001 068
30.04.2026 10:34:011 5821 184,003821 185,002821 188,002471 190,001501 191,001 195,001501 198,002301 200,006681 203,008681 204,001 068
30.04.2026 10:33:591 5821 184,003821 185,002821 188,002471 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:33:591 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 200,005881 203,007881 204,009881 205,002 474
30.04.2026 10:33:591 5021 184,003021 185,002021 188,001671 190,001501 191,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:32:333821 185,002821 188,002471 189,001671 190,001501 191,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:31:041 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006681 203,008681 204,001 068
30.04.2026 10:30:401 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006681 204,008681 205,002 354
30.04.2026 10:27:041 4321 184,002321 185,001321 188,00971 189,00171 190,001 195,001501 197,002301 200,006231 204,008231 205,002 309
30.04.2026 10:26:411 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,003801 200,007731 204,00973
30.04.2026 10:26:191 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,005801 200,009731 204,001 173
30.04.2026 10:26:171 4321 184,002321 185,001321 188,00971 189,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:171 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:171 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 196,003801 197,005801 200,00973
30.04.2026 10:26:151 6321 182,001 4321 184,002321 185,001321 188,00171 190,001 194,001501 195,003001 196,003801 197,005801 200,00973
30.04.2026 10:26:121 6321 182,001 4321 184,002321 185,001321 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:121 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003001 197,005001 200,008931 204,001 093
30.04.2026 10:26:121 5521 182,001 3521 184,001521 185,00521 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:25:561 4321 184,002321 185,001321 187,00521 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 4121 184,002121 185,001121 187,00321 188,00171 190,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:16:441 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 194,001501 195,003801 197,005801 200,009731 204,001 173
30.04.2026 10:11:571 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 200,001 006
30.04.2026 10:02:131 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 10:02:131 5951 182,001 3951 184,001951 185,00951 187,00151 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 10:00:191 6451 182,001 4451 184,002451 185,001451 187,00651 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 09:59:491 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,004131 197,006131 198,00813
30.04.2026 09:57:051 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,003631 197,005631 198,00763
30.04.2026 09:57:051 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,00331 194,001831 195,003631 197,005631 198,00763
30.04.2026 09:52:381 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 190,002001 194,003501 195,005301 197,007301 198,00930
30.04.2026 09:47:391 7551 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,003301 197,005301 198,007301 200,001 123
30.04.2026 09:47:171 7501 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,003301 197,005301 198,007301 200,001 123
30.04.2026 09:47:131 7501 180,001 5451 182,001 3451 184,001451 187,00651 188,001 194,001501 195,002501 197,004501 198,006501 200,001 043
30.04.2026 09:45:211 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 194,001501 195,002501 197,004501 198,006501 200,001 043
30.04.2026 09:40:211 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 195,001001 197,003001 198,005001 200,008931 204,001 093
30.04.2026 09:38:301 7201 177,001 6701 180,001 4651 182,001 2651 184,00651 188,001 197,002001 198,004001 200,007931 204,009931 205,002 479
30.04.2026 09:30:211 7201 180,001 5151 182,001 3151 184,001151 186,00651 188,001 197,002001 198,004001 200,007931 204,009931 205,002 479